Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 128.11 131.85 127.36 130.77 25.55 Million
12 May, 2025 126.0 128.6 125.9 128.11 19.02 Million
09 May, 2025 115.0 123.48 114.51 122.9 62.92 Million
08 May, 2025 120.0 120.3 114.5 115.58 14.32 Million
07 May, 2025 117.0 122.0 116.85 118.47 12.87 Million
06 May, 2025 126.06 126.24 117.7 118.22 12.23 Million
05 May, 2025 125.05 126.99 125.01 126.21 4.53 Million
02 May, 2025 125.78 127.8 125.1 126.22 5.48 Million
30 Apr, 2025 128.1 128.1 125.11 125.78 8.66 Million
29 Apr, 2025 129.75 131.5 127.43 128.37 12.46 Million