INR 126.22
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 120.75 | 121.44 | 115.5 | 116.75 | 10.6 Million |
08 Apr, 2025 | 122.49 | 122.56 | 117.96 | 120.84 | 12.04 Million |
07 Apr, 2025 | 113.8 | 119.28 | 112.52 | 117.93 | 13.44 Million |
04 Apr, 2025 | 131.5 | 132.72 | 120.65 | 122.11 | 29.82 Million |
03 Apr, 2025 | 126.16 | 132.89 | 126.0 | 131.29 | 24.05 Million |
02 Apr, 2025 | 124.84 | 127.89 | 122.29 | 127.31 | 12.06 Million |
01 Apr, 2025 | 124.25 | 125.84 | 123.15 | 124.78 | 13.54 Million |
28 Mar, 2025 | 124.59 | 128.15 | 124.59 | 126.18 | 53.95 Million |
27 Mar, 2025 | 120.3 | 125.54 | 119.66 | 124.21 | 53.99 Million |
26 Mar, 2025 | 123.37 | 124.5 | 119.85 | 120.21 | 15.69 Million |
1798
4731
ROSB
QNST
600763
8525