Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 120.75 121.44 115.5 116.75 10.6 Million
08 Apr, 2025 122.49 122.56 117.96 120.84 12.04 Million
07 Apr, 2025 113.8 119.28 112.52 117.93 13.44 Million
04 Apr, 2025 131.5 132.72 120.65 122.11 29.82 Million
03 Apr, 2025 126.16 132.89 126.0 131.29 24.05 Million
02 Apr, 2025 124.84 127.89 122.29 127.31 12.06 Million
01 Apr, 2025 124.25 125.84 123.15 124.78 13.54 Million
28 Mar, 2025 124.59 128.15 124.59 126.18 53.95 Million
27 Mar, 2025 120.3 125.54 119.66 124.21 53.99 Million
26 Mar, 2025 123.37 124.5 119.85 120.21 15.69 Million