Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 128.35 128.59 122.34 123.36 15.69 Million
24 Mar, 2025 124.0 127.96 123.52 127.46 13.63 Million
21 Mar, 2025 119.4 123.0 119.26 122.52 14.08 Million
20 Mar, 2025 120.0 120.88 118.35 119.19 5.53 Million
19 Mar, 2025 118.0 120.1 117.72 119.68 8.68 Million
18 Mar, 2025 113.7 118.17 113.22 117.7 8.34 Million
17 Mar, 2025 114.36 114.7 112.17 112.54 4.66 Million
13 Mar, 2025 114.0 115.4 112.99 113.7 5.89 Million
12 Mar, 2025 115.7 115.7 112.61 113.6 6.99 Million
11 Mar, 2025 113.17 115.39 112.4 114.85 6.46 Million