Union Bank of India (UNIONBANK.NS)

INR 126.24

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 105.1 107.0 104.25 106.09 12.71 Million
14 Jan, 2025 101.75 104.87 101.71 104.08 17.76 Million
13 Jan, 2025 102.4 104.59 100.81 101.25 18.74 Million
10 Jan, 2025 107.11 108.05 103.1 103.62 19.1 Million
09 Jan, 2025 111.23 111.7 107.77 108.06 10.7 Million
08 Jan, 2025 113.0 113.41 110.25 111.12 11.4 Million
07 Jan, 2025 114.74 115.8 112.56 112.81 15.01 Million
06 Jan, 2025 123.81 123.81 113.71 114.72 52.44 Million
03 Jan, 2025 122.6 126.85 122.24 124.06 17.61 Million
02 Jan, 2025 123.65 123.8 118.1 121.41 14.86 Million