Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 114.6 117.67 114.01 117.3 7.88 Million
21 Feb, 2025 116.25 117.65 114.5 115.68 11.77 Million
20 Feb, 2025 114.0 118.0 113.26 117.08 11.57 Million
19 Feb, 2025 109.39 115.3 107.86 114.92 14.87 Million
18 Feb, 2025 108.5 109.99 106.69 109.73 9.4 Million
17 Feb, 2025 109.77 109.77 106.63 109.01 7.46 Million
14 Feb, 2025 113.51 114.0 108.21 109.44 8.4 Million
13 Feb, 2025 115.2 115.8 112.6 113.02 7.96 Million
12 Feb, 2025 111.4 115.39 109.3 114.98 20.45 Million
11 Feb, 2025 115.0 115.97 110.05 110.61 13.39 Million