INR 126.22
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 116.25 | 117.65 | 114.5 | 115.68 | 11.77 Million |
20 Feb, 2025 | 114.0 | 118.0 | 113.26 | 117.08 | 11.57 Million |
19 Feb, 2025 | 109.39 | 115.3 | 107.86 | 114.92 | 14.87 Million |
18 Feb, 2025 | 108.5 | 109.99 | 106.69 | 109.73 | 9.4 Million |
17 Feb, 2025 | 109.77 | 109.77 | 106.63 | 109.01 | 7.46 Million |
14 Feb, 2025 | 113.51 | 114.0 | 108.21 | 109.44 | 8.4 Million |
13 Feb, 2025 | 115.2 | 115.8 | 112.6 | 113.02 | 7.96 Million |
12 Feb, 2025 | 111.4 | 115.39 | 109.3 | 114.98 | 20.45 Million |
11 Feb, 2025 | 115.0 | 115.97 | 110.05 | 110.61 | 13.39 Million |
10 Feb, 2025 | 117.85 | 118.05 | 114.29 | 114.85 | 5.73 Million |
1798
4731
ROSB
QNST
600763
8525