Union Bank of India (UNIONBANK.NS)

INR 125.78

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 122.0 122.25 119.41 119.73 9.21 Million
29 Nov, 2024 122.7 126.2 121.05 121.62 23.86 Million
28 Nov, 2024 122.95 124.18 121.05 121.69 11.91 Million
27 Nov, 2024 122.44 123.5 120.24 122.88 7.53 Million
26 Nov, 2024 119.9 121.65 119.36 121.4 6.93 Million
25 Nov, 2024 117.09 121.34 117.09 119.79 17.62 Million
22 Nov, 2024 115.28 116.89 114.81 115.04 7.86 Million
21 Nov, 2024 115.5 115.83 112.34 115.22 9.16 Million
19 Nov, 2024 115.18 117.79 115.1 116.02 5.36 Million
18 Nov, 2024 114.0 116.0 112.0 115.18 6.67 Million