Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 112.55 113.72 110.81 111.05 7.96 Million
29 Jan, 2025 112.0 113.74 110.29 112.54 11.88 Million
28 Jan, 2025 109.11 113.14 108.01 110.57 44.23 Million
27 Jan, 2025 106.75 106.98 104.47 105.59 8.93 Million
24 Jan, 2025 109.92 110.0 106.5 107.3 5.21 Million
23 Jan, 2025 109.71 110.6 108.58 109.7 5.2 Million
22 Jan, 2025 109.93 110.64 107.96 110.0 9.89 Million
21 Jan, 2025 112.5 112.6 109.1 109.53 8.07 Million
20 Jan, 2025 109.5 112.45 108.71 111.63 12.91 Million
17 Jan, 2025 109.1 109.58 108.0 108.7 6.34 Million