INR 126.22
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 112.0 | 113.74 | 110.29 | 112.54 | 11.88 Million |
28 Jan, 2025 | 109.11 | 113.14 | 108.01 | 110.57 | 44.23 Million |
27 Jan, 2025 | 106.75 | 106.98 | 104.47 | 105.59 | 8.93 Million |
24 Jan, 2025 | 109.92 | 110.0 | 106.5 | 107.3 | 5.21 Million |
23 Jan, 2025 | 109.71 | 110.6 | 108.58 | 109.7 | 5.2 Million |
22 Jan, 2025 | 109.93 | 110.64 | 107.96 | 110.0 | 9.89 Million |
21 Jan, 2025 | 112.5 | 112.6 | 109.1 | 109.53 | 8.07 Million |
20 Jan, 2025 | 109.5 | 112.45 | 108.71 | 111.63 | 12.91 Million |
17 Jan, 2025 | 109.1 | 109.58 | 108.0 | 108.7 | 6.34 Million |
16 Jan, 2025 | 108.0 | 111.39 | 107.56 | 109.93 | 19.43 Million |
1798
4731
ROSB
QNST
600763
8525