Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 123.65 123.8 118.1 121.41 14.86 Million
01 Jan, 2025 120.0 124.08 119.45 123.06 8.78 Million
31 Dec, 2024 117.98 120.82 117.42 120.37 7.3 Million
30 Dec, 2024 117.85 121.33 117.14 118.93 34.62 Million
27 Dec, 2024 118.8 119.53 117.6 117.87 2.93 Million
26 Dec, 2024 118.2 120.57 118.2 119.05 6.72 Million
24 Dec, 2024 118.73 119.59 117.0 118.16 5.09 Million
23 Dec, 2024 117.19 119.63 115.85 119.25 10.48 Million
20 Dec, 2024 120.7 121.63 116.1 116.78 12.5 Million
19 Dec, 2024 119.99 122.4 119.11 121.0 8.5 Million