INR 126.22
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 123.65 | 123.8 | 118.1 | 121.41 | 14.86 Million |
01 Jan, 2025 | 120.0 | 124.08 | 119.45 | 123.06 | 8.78 Million |
31 Dec, 2024 | 117.98 | 120.82 | 117.42 | 120.37 | 7.3 Million |
30 Dec, 2024 | 117.85 | 121.33 | 117.14 | 118.93 | 34.62 Million |
27 Dec, 2024 | 118.8 | 119.53 | 117.6 | 117.87 | 2.93 Million |
26 Dec, 2024 | 118.2 | 120.57 | 118.2 | 119.05 | 6.72 Million |
24 Dec, 2024 | 118.73 | 119.59 | 117.0 | 118.16 | 5.09 Million |
23 Dec, 2024 | 117.19 | 119.63 | 115.85 | 119.25 | 10.48 Million |
20 Dec, 2024 | 120.7 | 121.63 | 116.1 | 116.78 | 12.5 Million |
19 Dec, 2024 | 119.99 | 122.4 | 119.11 | 121.0 | 8.5 Million |
1798
4731
ROSB
QNST
600763
8525