INR 126.22
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 128.48 | 129.25 | 124.48 | 125.08 | 8.04 Million |
16 Dec, 2024 | 127.31 | 129.4 | 126.8 | 128.9 | 8.08 Million |
13 Dec, 2024 | 128.55 | 129.0 | 123.84 | 127.25 | 10.91 Million |
12 Dec, 2024 | 129.0 | 129.77 | 128.22 | 128.88 | 6.45 Million |
11 Dec, 2024 | 129.5 | 129.99 | 128.1 | 129.19 | 8.16 Million |
10 Dec, 2024 | 129.26 | 130.8 | 128.87 | 129.48 | 10.58 Million |
09 Dec, 2024 | 128.24 | 130.61 | 128.01 | 129.26 | 11.03 Million |
06 Dec, 2024 | 128.3 | 130.9 | 126.78 | 128.91 | 15.78 Million |
05 Dec, 2024 | 128.99 | 129.27 | 126.01 | 127.8 | 10.37 Million |
04 Dec, 2024 | 126.7 | 128.99 | 125.5 | 128.33 | 21.64 Million |
1798
4731
ROSB
QNST
600763
8525