Union Bank of India (UNIONBANK.NS)

INR 125.78

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 120.0 121.22 118.73 118.98 10.92 Million
01 Oct, 2024 122.56 123.64 121.5 121.86 4.8 Million
30 Sep, 2024 123.2 123.9 122.2 122.77 12.93 Million
27 Sep, 2024 127.4 127.55 121.47 123.51 31.32 Million
26 Sep, 2024 126.5 127.55 124.62 126.96 8.08 Million
25 Sep, 2024 129.0 129.0 125.67 127.0 9.16 Million
24 Sep, 2024 128.1 128.5 126.56 127.3 10.04 Million
23 Sep, 2024 124.4 127.95 122.52 127.37 16.54 Million
20 Sep, 2024 122.8 125.5 122.8 123.43 14.11 Million
19 Sep, 2024 123.35 123.89 119.3 122.62 9.38 Million