Union Bank of India (UNIONBANK.NS)

INR 125.78

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 122.95 123.51 120.51 121.2 7.37 Million
05 Sep, 2024 122.98 123.62 122.0 122.98 7.37 Million
04 Sep, 2024 120.0 122.65 120.0 122.06 7.47 Million
03 Sep, 2024 122.95 123.45 121.48 122.54 8.54 Million
02 Sep, 2024 122.49 123.4 120.51 122.42 9.08 Million
01 Sep, 2024 122.49 123.4 120.51 122.42 9.08 Million
30 Aug, 2024 123.85 125.39 121.1 121.54 13.01 Million
29 Aug, 2024 123.34 123.79 121.4 123.23 13.01 Million
28 Aug, 2024 124.59 125.25 122.91 123.34 9.64 Million
27 Aug, 2024 124.8 125.37 123.9 124.53 6.71 Million