Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 115.18 117.79 115.1 116.02 5.36 Million
18 Nov, 2024 114.0 116.0 112.0 115.18 6.67 Million
14 Nov, 2024 115.66 117.64 113.25 113.9 6.29 Million
13 Nov, 2024 117.6 117.85 114.71 115.66 8.69 Million
12 Nov, 2024 119.16 120.64 117.8 119.0 7.09 Million
11 Nov, 2024 117.5 119.64 116.05 119.15 7.35 Million
08 Nov, 2024 120.62 120.7 116.64 117.52 7.22 Million
07 Nov, 2024 120.81 122.41 119.85 120.07 6.6 Million
06 Nov, 2024 118.17 121.64 117.72 120.81 11.11 Million
05 Nov, 2024 115.94 118.4 114.89 117.38 7.2 Million