Union Bank of India (UNIONBANK.NS)

INR 129.11

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 122.0 122.33 119.02 119.37 14.75 Million
12 Aug, 2024 122.51 122.88 120.31 121.57 12.42 Million
11 Aug, 2024 122.51 122.88 120.31 121.57 12.16 Million
09 Aug, 2024 122.35 123.37 121.23 123.02 10.89 Million
08 Aug, 2024 122.8 124.75 120.1 120.4 12.29 Million
07 Aug, 2024 125.0 125.44 120.84 122.17 17.7 Million
06 Aug, 2024 127.0 128.5 122.06 122.73 17.7 Million
05 Aug, 2024 129.5 129.84 125.18 125.73 22.51 Million
04 Aug, 2024 129.5 129.84 125.18 125.73 22.51 Million
02 Aug, 2024 134.3 134.4 131.79 133.27 8.34 Million