Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 112.65 114.11 111.2 111.66 8.43 Million
18 Oct, 2024 111.16 114.27 110.27 112.22 11.28 Million
17 Oct, 2024 112.46 113.83 110.7 111.53 10.15 Million
16 Oct, 2024 113.18 114.35 111.72 111.96 9.65 Million
15 Oct, 2024 114.6 115.38 112.2 113.19 9.77 Million
14 Oct, 2024 114.45 116.45 113.34 114.05 10.01 Million
11 Oct, 2024 114.05 114.65 113.25 114.12 5.44 Million
10 Oct, 2024 115.3 116.24 113.71 114.01 4.77 Million
09 Oct, 2024 115.4 117.74 114.56 114.8 6.62 Million
08 Oct, 2024 113.51 114.9 112.9 114.56 7.23 Million