Union Bank of India (UNIONBANK.NS)

INR 129.11

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 127.1 127.75 124.2 124.56 9.41 Million
23 Aug, 2024 127.7 128.02 125.87 127.08 7.38 Million
22 Aug, 2024 125.4 128.0 124.87 127.68 10.17 Million
21 Aug, 2024 126.0 126.25 124.05 124.86 10.17 Million
20 Aug, 2024 121.42 127.0 120.02 125.56 18.48 Million
19 Aug, 2024 118.51 121.19 118.21 120.19 18.48 Million
18 Aug, 2024 118.51 121.19 118.21 120.19 8.73 Million
16 Aug, 2024 117.74 118.94 116.7 117.53 8.03 Million
15 Aug, 2024 117.74 118.94 116.7 117.53 8.03 Million
14 Aug, 2024 119.5 119.92 116.3 116.7 14.75 Million