Union Bank of India (UNIONBANK.NS)

INR 125.78

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 124.0 124.3 122.29 122.99 6.37 Million
17 Sep, 2024 123.22 124.48 121.83 124.13 9.5 Million
16 Sep, 2024 122.8 127.3 121.7 123.21 27.06 Million
15 Sep, 2024 122.8 122.99 121.85 122.72 1.08 Million
13 Sep, 2024 118.99 121.75 118.0 120.19 11.54 Million
12 Sep, 2024 119.19 121.4 117.8 118.21 11.54 Million
11 Sep, 2024 121.0 121.28 117.25 117.56 7.51 Million
10 Sep, 2024 121.55 123.0 120.68 121.18 6.91 Million
09 Sep, 2024 120.51 120.9 117.11 120.08 12.91 Million
08 Sep, 2024 120.51 120.9 117.11 120.08 12.91 Million