INR 126.22
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 126.7 | 128.99 | 125.5 | 128.33 | 21.64 Million |
03 Dec, 2024 | 120.85 | 126.5 | 120.57 | 126.06 | 28.25 Million |
02 Dec, 2024 | 122.0 | 122.25 | 119.41 | 119.73 | 9.21 Million |
29 Nov, 2024 | 122.7 | 126.2 | 121.05 | 121.62 | 23.86 Million |
28 Nov, 2024 | 122.95 | 124.18 | 121.05 | 121.69 | 11.91 Million |
27 Nov, 2024 | 122.44 | 123.5 | 120.24 | 122.88 | 7.53 Million |
26 Nov, 2024 | 119.9 | 121.65 | 119.36 | 121.4 | 6.93 Million |
25 Nov, 2024 | 117.09 | 121.34 | 117.09 | 119.79 | 17.62 Million |
22 Nov, 2024 | 115.28 | 116.89 | 114.81 | 115.04 | 7.86 Million |
21 Nov, 2024 | 115.5 | 115.83 | 112.34 | 115.22 | 9.16 Million |
1798
4731
ROSB
QNST
600763
8525