Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 126.7 128.99 125.5 128.33 21.64 Million
03 Dec, 2024 120.85 126.5 120.57 126.06 28.25 Million
02 Dec, 2024 122.0 122.25 119.41 119.73 9.21 Million
29 Nov, 2024 122.7 126.2 121.05 121.62 23.86 Million
28 Nov, 2024 122.95 124.18 121.05 121.69 11.91 Million
27 Nov, 2024 122.44 123.5 120.24 122.88 7.53 Million
26 Nov, 2024 119.9 121.65 119.36 121.4 6.93 Million
25 Nov, 2024 117.09 121.34 117.09 119.79 17.62 Million
22 Nov, 2024 115.28 116.89 114.81 115.04 7.86 Million
21 Nov, 2024 115.5 115.83 112.34 115.22 9.16 Million