Union Bank of India (UNIONBANK.NS)

INR 129.11

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 134.65 138.96 133.51 136.17 12.56 Million
19 Jul, 2024 137.0 137.4 135.1 135.65 9.42 Million
18 Jul, 2024 140.0 141.8 139.04 139.8 14.01 Million
17 Jul, 2024 140.0 141.8 139.04 139.8 14.01 Million
16 Jul, 2024 140.18 142.74 139.01 139.65 13.61 Million
15 Jul, 2024 136.5 141.0 135.4 139.32 22.32 Million
14 Jul, 2024 136.5 141.0 135.4 139.18 22.32 Million
12 Jul, 2024 136.5 139.05 135.8 136.11 9.54 Million
11 Jul, 2024 139.3 139.45 136.0 136.78 9.54 Million
10 Jul, 2024 140.3 141.07 135.85 138.37 10.28 Million