Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 124.59 125.25 122.91 123.34 9.64 Million
27 Aug, 2024 124.8 125.37 123.9 124.53 6.71 Million
26 Aug, 2024 127.1 127.75 124.2 124.56 9.41 Million
25 Aug, 2024 127.1 127.75 124.2 124.56 9.41 Million
23 Aug, 2024 127.7 128.02 125.87 127.08 7.38 Million
22 Aug, 2024 125.4 128.0 124.87 127.68 10.17 Million
21 Aug, 2024 126.0 126.25 124.05 124.86 10.17 Million
20 Aug, 2024 121.42 127.0 120.02 125.56 18.48 Million
19 Aug, 2024 118.51 121.19 118.21 120.19 18.48 Million
18 Aug, 2024 118.51 121.19 118.21 120.19 8.73 Million