Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 129.5 129.84 125.18 125.73 22.51 Million
04 Aug, 2024 129.5 129.84 125.18 125.73 22.51 Million
02 Aug, 2024 134.3 134.4 131.79 133.27 8.34 Million
01 Aug, 2024 135.69 136.09 134.4 135.26 8.34 Million
31 Jul, 2024 135.25 135.5 134.11 134.8 7.82 Million
30 Jul, 2024 136.5 137.46 134.65 134.9 11.78 Million
29 Jul, 2024 134.25 137.12 134.25 136.86 15.17 Million
28 Jul, 2024 134.25 137.12 134.25 136.86 15.17 Million
26 Jul, 2024 132.3 133.35 130.82 132.87 8.58 Million
25 Jul, 2024 133.88 133.88 131.66 132.03 9.42 Million