Union Bank of India (UNIONBANK.NS)

INR 129.11

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 168.0 172.5 163.9 170.0 58.45 Million
02 Jun, 2024 168.0 172.5 163.9 170.0 37.18 Million
31 May, 2024 153.2 161.6 149.0 160.15 76.44 Million
30 May, 2024 154.75 156.7 151.75 152.6 76.44 Million
29 May, 2024 155.85 158.75 154.5 155.0 11.54 Million
28 May, 2024 159.2 160.4 151.0 157.9 23.17 Million
27 May, 2024 157.2 161.8 156.15 160.0 26.98 Million
26 May, 2024 157.2 161.8 156.15 160.0 26.98 Million
24 May, 2024 152.0 157.0 151.2 156.5 31.9 Million
23 May, 2024 149.0 153.0 148.95 152.6 31.9 Million