Union Bank of India (UNIONBANK.NS)

INR 129.11

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 143.9 149.55 143.5 148.2 29.49 Million
21 May, 2024 141.4 143.75 139.25 142.75 29.49 Million
20 May, 2024 141.4 143.75 139.25 142.75 16.45 Million
18 May, 2024 139.95 141.8 139.6 141.25 1.42 Million
17 May, 2024 140.7 141.15 139.0 139.15 11.48 Million
16 May, 2024 139.8 143.35 138.85 140.7 16.21 Million
15 May, 2024 135.1 140.6 134.8 138.95 19.14 Million
14 May, 2024 137.85 137.95 133.4 133.65 19.14 Million
13 May, 2024 138.95 139.4 130.35 136.4 33.66 Million
12 May, 2024 138.95 139.4 130.35 136.4 33.66 Million