Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 134.01 136.35 133.45 134.52 9.42 Million
23 Jul, 2024 136.98 137.18 129.1 134.73 12.52 Million
22 Jul, 2024 134.65 138.96 133.51 136.17 12.56 Million
21 Jul, 2024 134.65 138.96 133.51 136.17 12.56 Million
19 Jul, 2024 137.0 137.4 135.1 135.65 9.42 Million
18 Jul, 2024 140.0 141.8 139.04 139.8 14.01 Million
17 Jul, 2024 140.0 141.8 139.04 139.8 14.01 Million
16 Jul, 2024 140.18 142.74 139.01 139.65 13.61 Million
15 Jul, 2024 136.5 141.0 135.4 139.32 22.32 Million
14 Jul, 2024 136.5 141.0 135.4 139.18 22.32 Million