Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 137.39 137.4 135.0 135.4 15.75 Million
30 Jun, 2024 137.39 137.4 135.0 135.4 15.75 Million
28 Jun, 2024 138.9 141.3 136.38 136.69 17.79 Million
27 Jun, 2024 140.47 140.47 137.25 138.39 17.79 Million
26 Jun, 2024 140.6 141.41 138.85 140.47 17.1 Million
25 Jun, 2024 142.5 143.25 139.5 140.21 17.1 Million
24 Jun, 2024 142.1 145.0 141.01 141.49 19.72 Million
23 Jun, 2024 142.1 145.0 141.01 141.49 19.72 Million
21 Jun, 2024 147.4 147.49 144.75 146.94 12.06 Million
20 Jun, 2024 147.85 148.94 145.0 145.91 12.06 Million