Union Bank of India (UNIONBANK.NS)

INR 129.11

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 152.0 157.0 151.85 156.75 23.97 Million
28 Apr, 2024 152.0 157.0 151.85 156.75 23.97 Million
26 Apr, 2024 151.5 153.3 150.3 150.9 14 Million
25 Apr, 2024 147.5 151.0 146.75 150.0 17.83 Million
24 Apr, 2024 148.3 148.95 146.5 147.1 17.83 Million
23 Apr, 2024 151.65 152.1 146.2 146.9 18.95 Million
22 Apr, 2024 142.7 152.0 142.7 150.6 27.74 Million
21 Apr, 2024 142.7 152.0 142.7 150.6 27.74 Million
19 Apr, 2024 140.6 141.75 138.1 140.7 16.57 Million
18 Apr, 2024 144.3 146.9 141.35 142.55 16.57 Million