Union Bank of India (UNIONBANK.NS)

INR 129.11

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 159.15 163.2 158.1 160.2 19.21 Million
04 Apr, 2024 159.15 160.15 157.1 159.1 19.21 Million
03 Apr, 2024 157.0 158.2 155.0 157.5 15.75 Million
02 Apr, 2024 156.6 158.2 155.6 156.8 13.94 Million
01 Apr, 2024 154.5 157.0 154.1 156.75 8.72 Million
31 Mar, 2024 154.5 157.0 154.1 156.75 8.72 Million
28 Mar, 2024 152.0 154.2 151.25 153.5 11.09 Million
27 Mar, 2024 150.35 151.95 148.7 151.2 11.98 Million
26 Mar, 2024 148.1 150.85 146.7 150.0 11.98 Million
25 Mar, 2024 148.1 150.85 146.7 150.0 10.24 Million