INR 126.22
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 144.75 | 149.9 | 143.05 | 144.55 | 23.23 Million |
05 Jun, 2024 | 142.05 | 143.7 | 129.55 | 140.95 | 39 Million |
04 Jun, 2024 | 169.9 | 169.9 | 136.0 | 139.0 | 58.45 Million |
03 Jun, 2024 | 168.0 | 172.5 | 163.9 | 170.0 | 58.45 Million |
02 Jun, 2024 | 168.0 | 172.5 | 163.9 | 170.0 | 37.18 Million |
31 May, 2024 | 153.2 | 161.6 | 149.0 | 160.15 | 76.44 Million |
30 May, 2024 | 154.75 | 156.7 | 151.75 | 152.6 | 76.44 Million |
29 May, 2024 | 155.85 | 158.75 | 154.5 | 155.0 | 11.54 Million |
28 May, 2024 | 159.2 | 160.4 | 151.0 | 157.9 | 23.17 Million |
27 May, 2024 | 157.2 | 161.8 | 156.15 | 160.0 | 26.98 Million |
1798
4731
ROSB
QNST
600763
8525