Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 144.75 149.9 143.05 144.55 23.23 Million
05 Jun, 2024 142.05 143.7 129.55 140.95 39 Million
04 Jun, 2024 169.9 169.9 136.0 139.0 58.45 Million
03 Jun, 2024 168.0 172.5 163.9 170.0 58.45 Million
02 Jun, 2024 168.0 172.5 163.9 170.0 37.18 Million
31 May, 2024 153.2 161.6 149.0 160.15 76.44 Million
30 May, 2024 154.75 156.7 151.75 152.6 76.44 Million
29 May, 2024 155.85 158.75 154.5 155.0 11.54 Million
28 May, 2024 159.2 160.4 151.0 157.9 23.17 Million
27 May, 2024 157.2 161.8 156.15 160.0 26.98 Million