Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 157.2 161.8 156.15 160.0 26.98 Million
24 May, 2024 152.0 157.0 151.2 156.5 31.9 Million
23 May, 2024 149.0 153.0 148.95 152.6 31.9 Million
22 May, 2024 143.9 149.55 143.5 148.2 29.49 Million
21 May, 2024 141.4 143.75 139.25 142.75 29.49 Million
20 May, 2024 141.4 143.75 139.25 142.75 16.45 Million
18 May, 2024 139.95 141.8 139.6 141.25 1.42 Million
17 May, 2024 140.7 141.15 139.0 139.15 11.48 Million
16 May, 2024 139.8 143.35 138.85 140.7 16.21 Million
15 May, 2024 135.1 140.6 134.8 138.95 19.14 Million