Union Bank of India (UNIONBANK.NS)

INR 129.11

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 148.5 150.85 147.6 148.1 18.1 Million
21 Mar, 2024 146.9 149.25 146.15 146.8 18.1 Million
20 Mar, 2024 149.15 150.3 143.8 144.65 14.79 Million
19 Mar, 2024 152.85 155.35 148.15 149.15 14.79 Million
18 Mar, 2024 149.0 154.0 146.4 153.25 16.88 Million
17 Mar, 2024 149.0 154.0 146.4 153.25 16.88 Million
15 Mar, 2024 143.9 150.5 137.7 148.0 24.67 Million
14 Mar, 2024 139.5 144.45 138.1 143.65 24.67 Million
13 Mar, 2024 151.5 153.0 139.5 141.55 27.12 Million
12 Mar, 2024 154.4 155.45 148.0 150.4 27.12 Million