Union Bank of India (UNIONBANK.NS)

INR 129.11

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 158.15 160.85 152.75 153.75 22.17 Million
10 Mar, 2024 158.15 160.85 152.75 153.75 19.81 Million
07 Mar, 2024 155.95 161.9 153.65 157.35 28.69 Million
06 Mar, 2024 158.0 158.6 153.0 155.0 28.69 Million
05 Mar, 2024 148.85 158.7 147.85 157.9 63.76 Million
04 Mar, 2024 148.8 150.4 147.25 148.85 63.76 Million
03 Mar, 2024 148.8 150.4 147.25 148.85 18.75 Million
02 Mar, 2024 146.6 147.5 146.1 146.95 1.34 Million
01 Mar, 2024 146.95 147.7 145.3 146.7 17.07 Million
29 Feb, 2024 141.2 150.8 138.95 146.3 227.28 Million