Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 137.85 137.95 133.4 133.65 19.14 Million
13 May, 2024 138.95 139.4 130.35 136.4 33.66 Million
12 May, 2024 138.95 139.4 130.35 136.4 33.66 Million
10 May, 2024 143.2 143.95 137.55 142.0 16.41 Million
09 May, 2024 145.0 147.1 140.8 142.1 16.41 Million
08 May, 2024 142.5 145.8 140.85 144.1 16.84 Million
07 May, 2024 150.0 150.0 140.8 141.8 20.16 Million
06 May, 2024 154.0 154.2 145.0 147.7 20.16 Million
05 May, 2024 154.0 154.2 145.0 147.7 17.26 Million
03 May, 2024 155.6 156.0 149.45 152.5 13.31 Million