INR 126.22
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 137.85 | 137.95 | 133.4 | 133.65 | 19.14 Million |
13 May, 2024 | 138.95 | 139.4 | 130.35 | 136.4 | 33.66 Million |
12 May, 2024 | 138.95 | 139.4 | 130.35 | 136.4 | 33.66 Million |
10 May, 2024 | 143.2 | 143.95 | 137.55 | 142.0 | 16.41 Million |
09 May, 2024 | 145.0 | 147.1 | 140.8 | 142.1 | 16.41 Million |
08 May, 2024 | 142.5 | 145.8 | 140.85 | 144.1 | 16.84 Million |
07 May, 2024 | 150.0 | 150.0 | 140.8 | 141.8 | 20.16 Million |
06 May, 2024 | 154.0 | 154.2 | 145.0 | 147.7 | 20.16 Million |
05 May, 2024 | 154.0 | 154.2 | 145.0 | 147.7 | 17.26 Million |
03 May, 2024 | 155.6 | 156.0 | 149.45 | 152.5 | 13.31 Million |
1798
4731
ROSB
QNST
600763
8525