Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 142.7 152.0 142.7 150.6 27.74 Million
19 Apr, 2024 140.6 141.75 138.1 140.7 16.57 Million
18 Apr, 2024 144.3 146.9 141.35 142.55 16.57 Million
17 Apr, 2024 144.3 146.9 141.35 142.55 11.65 Million
16 Apr, 2024 144.15 146.5 142.85 143.25 11.73 Million
15 Apr, 2024 145.0 147.2 143.4 145.3 15.09 Million
14 Apr, 2024 145.0 147.2 143.4 145.3 15.09 Million
12 Apr, 2024 151.0 153.35 149.0 149.2 16.08 Million
11 Apr, 2024 151.0 153.35 149.0 149.2 16.08 Million
10 Apr, 2024 151.85 152.2 149.85 150.9 17.94 Million