Union Bank of India (UNIONBANK.NS)

INR 126.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 140.8 146.5 140.15 145.75 32.15 Million
14 Feb, 2024 134.0 139.75 132.6 139.05 32.15 Million
13 Feb, 2024 141.6 145.85 135.4 136.15 33.81 Million
12 Feb, 2024 150.0 150.05 138.2 139.75 33.81 Million
11 Feb, 2024 150.0 150.05 138.2 139.75 22.34 Million
09 Feb, 2024 150.0 151.0 141.15 148.85 29.12 Million
08 Feb, 2024 148.4 153.95 147.7 149.45 36.43 Million
07 Feb, 2024 147.0 150.2 145.2 146.65 36.43 Million
06 Feb, 2024 148.0 149.45 144.2 144.95 20.36 Million
05 Feb, 2024 149.85 155.35 145.8 146.75 35.85 Million