INR 126.22
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2024 | 142.7 | 152.0 | 142.7 | 150.6 | 27.74 Million |
19 Apr, 2024 | 140.6 | 141.75 | 138.1 | 140.7 | 16.57 Million |
18 Apr, 2024 | 144.3 | 146.9 | 141.35 | 142.55 | 16.57 Million |
17 Apr, 2024 | 144.3 | 146.9 | 141.35 | 142.55 | 11.65 Million |
16 Apr, 2024 | 144.15 | 146.5 | 142.85 | 143.25 | 11.73 Million |
15 Apr, 2024 | 145.0 | 147.2 | 143.4 | 145.3 | 15.09 Million |
14 Apr, 2024 | 145.0 | 147.2 | 143.4 | 145.3 | 15.09 Million |
12 Apr, 2024 | 151.0 | 153.35 | 149.0 | 149.2 | 16.08 Million |
11 Apr, 2024 | 151.0 | 153.35 | 149.0 | 149.2 | 16.08 Million |
10 Apr, 2024 | 151.85 | 152.2 | 149.85 | 150.9 | 17.94 Million |
1798
4731
ROSB
QNST
600763
8525