Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 155.9 156.5 151.0 151.45 17.94 Million
08 Apr, 2024 158.0 159.4 154.1 155.0 17.59 Million
07 Apr, 2024 158.0 159.4 154.1 155.0 17.59 Million
05 Apr, 2024 159.15 163.2 158.1 160.2 19.21 Million
04 Apr, 2024 159.15 160.15 157.1 159.1 19.21 Million
03 Apr, 2024 157.0 158.2 155.0 157.5 15.75 Million
02 Apr, 2024 156.6 158.2 155.6 156.8 13.94 Million
01 Apr, 2024 154.5 157.0 154.1 156.75 8.72 Million
31 Mar, 2024 154.5 157.0 154.1 156.75 8.72 Million
28 Mar, 2024 152.0 154.2 151.25 153.5 11.09 Million