Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 150.35 151.95 148.7 151.2 11.98 Million
26 Mar, 2024 148.1 150.85 146.7 150.0 11.98 Million
25 Mar, 2024 148.1 150.85 146.7 150.0 10.24 Million
22 Mar, 2024 148.5 150.85 147.6 148.1 18.1 Million
21 Mar, 2024 146.9 149.25 146.15 146.8 18.1 Million
20 Mar, 2024 149.15 150.3 143.8 144.65 14.79 Million
19 Mar, 2024 152.85 155.35 148.15 149.15 14.79 Million
18 Mar, 2024 149.0 154.0 146.4 153.25 16.88 Million
17 Mar, 2024 149.0 154.0 146.4 153.25 16.88 Million
15 Mar, 2024 143.9 150.5 137.7 148.0 24.67 Million