Union Bank of India (UNIONBANK.NS)

INR 126.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 118.6 119.75 117.6 119.1 10.24 Million
28 Dec, 2023 119.65 121.5 117.0 117.8 17.86 Million
27 Dec, 2023 117.8 120.15 117.3 119.05 17.86 Million
26 Dec, 2023 118.9 118.9 116.7 117.15 12.99 Million
25 Dec, 2023 118.9 118.9 116.7 117.15 7.96 Million
22 Dec, 2023 119.25 120.0 116.9 118.25 11.61 Million
21 Dec, 2023 115.05 119.15 112.6 118.55 16.14 Million
20 Dec, 2023 122.95 124.2 115.85 116.45 24.39 Million
19 Dec, 2023 123.9 124.4 120.85 122.25 24.39 Million
18 Dec, 2023 127.9 127.9 122.6 123.1 32.14 Million