Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 148.0 149.45 144.2 144.95 20.36 Million
05 Feb, 2024 149.85 155.35 145.8 146.75 35.85 Million
04 Feb, 2024 149.85 155.35 145.8 146.75 35.85 Million
02 Feb, 2024 146.2 152.45 146.15 148.8 38.19 Million
01 Feb, 2024 140.9 146.9 139.7 144.6 41.84 Million
31 Jan, 2024 141.25 141.55 139.1 139.85 41.84 Million
30 Jan, 2024 141.0 144.5 140.05 141.0 23.49 Million
29 Jan, 2024 141.0 145.0 140.95 142.1 23.49 Million
28 Jan, 2024 141.0 145.0 140.95 142.1 15.53 Million
25 Jan, 2024 143.2 144.4 139.6 140.35 14.88 Million