Union Bank of India (UNIONBANK.NS)

INR 126.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 109.5 109.7 105.8 106.65 12.09 Million
21 Nov, 2023 110.0 110.35 107.9 109.5 12.09 Million
20 Nov, 2023 108.65 111.45 108.0 108.3 14.98 Million
19 Nov, 2023 108.65 111.45 108.0 108.3 14.98 Million
17 Nov, 2023 109.4 109.4 105.75 108.65 23.59 Million
16 Nov, 2023 112.7 112.75 109.6 110.3 23.59 Million
15 Nov, 2023 113.5 116.0 111.6 112.6 37.83 Million
14 Nov, 2023 113.5 116.0 111.6 112.6 37.83 Million
13 Nov, 2023 104.3 112.65 103.9 112.0 55.3 Million
12 Nov, 2023 104.95 105.4 104.2 104.55 55.3 Million