Union Bank of India (UNIONBANK.NS)

INR 129.33

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 96.15 101.65 96.0 99.9 32.31 Million
26 Oct, 2023 95.15 95.5 91.25 94.75 32.31 Million
25 Oct, 2023 96.7 99.2 93.8 95.1 30.43 Million
24 Oct, 2023 96.7 99.2 93.8 95.1 30.43 Million
23 Oct, 2023 101.55 102.0 93.0 95.0 29.89 Million
22 Oct, 2023 101.55 102.0 93.0 95.0 29.89 Million
20 Oct, 2023 102.5 104.0 100.1 101.15 14.7 Million
19 Oct, 2023 102.0 102.85 100.8 102.5 14.7 Million
18 Oct, 2023 105.6 105.7 101.4 102.15 13.34 Million
17 Oct, 2023 106.0 106.6 104.5 105.35 14.02 Million