Union Bank of India (UNIONBANK.NS)

INR 120.42

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 103.0 104.3 99.85 102.05 45.74 Million
22 Sep, 2023 97.5 102.9 97.5 101.85 92.16 Million
21 Sep, 2023 100.0 101.3 95.5 96.4 92.16 Million
20 Sep, 2023 98.9 102.8 98.0 99.6 72.27 Million
19 Sep, 2023 98.9 102.8 98.0 99.6 72.27 Million
18 Sep, 2023 96.9 100.65 96.25 98.9 131.47 Million
17 Sep, 2023 96.9 100.65 96.25 98.9 131.47 Million
15 Sep, 2023 95.6 98.2 95.0 96.1 99.06 Million
14 Sep, 2023 91.9 94.95 91.35 94.5 99.06 Million