INR 126.22
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2023 | 104.95 | 105.4 | 104.2 | 104.55 | 55.3 Million |
10 Nov, 2023 | 103.7 | 104.3 | 102.7 | 104.0 | 7.75 Million |
09 Nov, 2023 | 104.3 | 104.6 | 103.1 | 103.95 | 10.42 Million |
08 Nov, 2023 | 105.3 | 105.4 | 103.65 | 103.95 | 13.36 Million |
07 Nov, 2023 | 103.85 | 105.35 | 103.05 | 104.85 | 14.01 Million |
06 Nov, 2023 | 105.6 | 105.8 | 103.5 | 103.85 | 14.01 Million |
05 Nov, 2023 | 105.6 | 105.8 | 103.5 | 103.85 | 9.36 Million |
03 Nov, 2023 | 106.5 | 106.75 | 104.05 | 104.5 | 12.04 Million |
02 Nov, 2023 | 104.8 | 106.5 | 104.15 | 105.85 | 28.17 Million |
01 Nov, 2023 | 102.0 | 104.4 | 100.55 | 103.25 | 28.17 Million |
1798
4731
ROSB
QNST
600763
8525