Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 104.95 105.4 104.2 104.55 55.3 Million
10 Nov, 2023 103.7 104.3 102.7 104.0 7.75 Million
09 Nov, 2023 104.3 104.6 103.1 103.95 10.42 Million
08 Nov, 2023 105.3 105.4 103.65 103.95 13.36 Million
07 Nov, 2023 103.85 105.35 103.05 104.85 14.01 Million
06 Nov, 2023 105.6 105.8 103.5 103.85 14.01 Million
05 Nov, 2023 105.6 105.8 103.5 103.85 9.36 Million
03 Nov, 2023 106.5 106.75 104.05 104.5 12.04 Million
02 Nov, 2023 104.8 106.5 104.15 105.85 28.17 Million
01 Nov, 2023 102.0 104.4 100.55 103.25 28.17 Million