Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 102.0 102.85 100.8 102.5 14.7 Million
18 Oct, 2023 105.6 105.7 101.4 102.15 13.34 Million
17 Oct, 2023 106.0 106.6 104.5 105.35 14.02 Million
16 Oct, 2023 103.2 106.1 102.9 105.05 18.68 Million
15 Oct, 2023 103.2 106.1 102.9 105.05 18.68 Million
13 Oct, 2023 103.1 104.1 102.6 102.9 14.61 Million
12 Oct, 2023 104.9 105.4 103.2 103.8 14.61 Million
11 Oct, 2023 105.0 105.85 103.5 104.1 18.5 Million
10 Oct, 2023 101.0 104.7 100.8 104.15 23.8 Million
09 Oct, 2023 102.5 103.75 99.0 99.35 33.4 Million