Union Bank of India (UNIONBANK.NS)

INR 122.4

(3.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 101.0 104.7 100.8 104.15 23.8 Million
09 Oct, 2023 102.5 103.75 99.0 99.35 33.4 Million
08 Oct, 2023 102.5 103.75 99.0 99.35 33.4 Million
06 Oct, 2023 105.7 107.6 103.75 105.3 25.81 Million
05 Oct, 2023 109.2 111.4 104.2 105.5 42.36 Million
04 Oct, 2023 112.1 113.35 103.4 108.45 57.3 Million
03 Oct, 2023 106.9 112.65 106.5 112.1 57.3 Million
02 Oct, 2023 106.9 112.65 106.5 112.1 54.47 Million
29 Sep, 2023 102.9 107.0 102.9 106.3 45.88 Million
28 Sep, 2023 102.8 104.95 101.5 102.5 47.13 Million