Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 125.0 132.5 124.35 131.2 42.62 Million
11 Jan, 2024 124.3 124.75 123.5 124.45 42.62 Million
10 Jan, 2024 122.8 124.0 121.75 123.4 8.6 Million
09 Jan, 2024 123.2 124.2 122.25 122.85 8.6 Million
08 Jan, 2024 125.15 125.6 121.8 122.55 12.12 Million
07 Jan, 2024 125.15 125.6 121.8 122.55 12.12 Million
05 Jan, 2024 124.35 125.55 123.35 124.15 12.85 Million
04 Jan, 2024 123.6 125.0 123.4 124.05 16.06 Million
03 Jan, 2024 121.05 123.55 120.25 123.05 16.06 Million
02 Jan, 2024 121.4 123.75 120.0 120.9 15.39 Million