Union Bank of India (UNIONBANK)
INR 151.38
(-3.79%)
INR 151.38
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 151.0 | 153.35 | 149.0 | 149.2 | 16.08 Million |
| 10 Apr, 2024 | 151.85 | 152.2 | 149.85 | 150.9 | 17.94 Million |
| 09 Apr, 2024 | 155.9 | 156.5 | 151.0 | 151.45 | 15.08 Million |
| 08 Apr, 2024 | 158.0 | 159.4 | 154.1 | 155.0 | 17.59 Million |
| 05 Apr, 2024 | 159.15 | 163.2 | 158.1 | 160.2 | 19.21 Million |
| 04 Apr, 2024 | 159.15 | 160.15 | 157.1 | 159.1 | 15.75 Million |
| 03 Apr, 2024 | 157.0 | 158.2 | 155.0 | 157.5 | 13.94 Million |
| 02 Apr, 2024 | 156.6 | 158.2 | 155.6 | 156.8 | 8.62 Million |
| 01 Apr, 2024 | 154.5 | 157.0 | 154.1 | 156.75 | 8.72 Million |
| 28 Mar, 2024 | 152.0 | 154.2 | 151.25 | 153.5 | 11.09 Million |
UNIPARTS
UNITDSPR
UNITECH
UNIENTER
UNIINFO
UNIMECH