Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 155.0 155.7 153.8 154.65 13.31 Million
01 May, 2024 155.0 155.7 153.8 154.65 8.37 Million
30 Apr, 2024 157.0 157.0 153.25 154.2 16.03 Million
29 Apr, 2024 152.0 157.0 151.85 156.75 23.97 Million
28 Apr, 2024 152.0 157.0 151.85 156.75 23.97 Million
26 Apr, 2024 151.5 153.3 150.3 150.9 14 Million
25 Apr, 2024 147.5 151.0 146.75 150.0 17.83 Million
24 Apr, 2024 148.3 148.95 146.5 147.1 17.83 Million
23 Apr, 2024 151.65 152.1 146.2 146.9 18.95 Million
22 Apr, 2024 142.7 152.0 142.7 150.6 27.74 Million