INR 126.22
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 155.0 | 155.7 | 153.8 | 154.65 | 8.37 Million |
30 Apr, 2024 | 157.0 | 157.0 | 153.25 | 154.2 | 16.03 Million |
29 Apr, 2024 | 152.0 | 157.0 | 151.85 | 156.75 | 23.97 Million |
28 Apr, 2024 | 152.0 | 157.0 | 151.85 | 156.75 | 23.97 Million |
26 Apr, 2024 | 151.5 | 153.3 | 150.3 | 150.9 | 14 Million |
25 Apr, 2024 | 147.5 | 151.0 | 146.75 | 150.0 | 17.83 Million |
24 Apr, 2024 | 148.3 | 148.95 | 146.5 | 147.1 | 17.83 Million |
23 Apr, 2024 | 151.65 | 152.1 | 146.2 | 146.9 | 18.95 Million |
22 Apr, 2024 | 142.7 | 152.0 | 142.7 | 150.6 | 27.74 Million |
21 Apr, 2024 | 142.7 | 152.0 | 142.7 | 150.6 | 27.74 Million |
1798
4731
ROSB
QNST
600763
8525