Union Bank of India (UNIONBANK.NS)

INR 126.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 148.0 148.1 143.85 146.1 44.71 Million
26 Feb, 2024 145.0 148.65 144.25 147.15 21.33 Million
25 Feb, 2024 145.0 148.65 144.25 147.15 21.33 Million
23 Feb, 2024 149.2 149.2 145.1 145.9 18.64 Million
22 Feb, 2024 146.45 147.95 142.1 147.3 24.06 Million
21 Feb, 2024 146.7 150.8 144.15 145.1 58.17 Million
20 Feb, 2024 142.4 145.0 140.8 141.1 58.17 Million
19 Feb, 2024 145.0 145.45 140.6 141.15 20.76 Million
18 Feb, 2024 145.0 145.45 140.6 141.15 19.83 Million
16 Feb, 2024 147.85 149.5 143.7 144.7 28.73 Million