Union Bank of India (UNIONBANK.NS)

INR 129.11

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 144.3 146.9 141.35 142.55 11.65 Million
16 Apr, 2024 144.15 146.5 142.85 143.25 11.73 Million
15 Apr, 2024 145.0 147.2 143.4 145.3 15.09 Million
14 Apr, 2024 145.0 147.2 143.4 145.3 15.09 Million
12 Apr, 2024 151.0 153.35 149.0 149.2 16.08 Million
11 Apr, 2024 151.0 153.35 149.0 149.2 16.08 Million
10 Apr, 2024 151.85 152.2 149.85 150.9 17.94 Million
09 Apr, 2024 155.9 156.5 151.0 151.45 17.94 Million
08 Apr, 2024 158.0 159.4 154.1 155.0 17.59 Million
07 Apr, 2024 158.0 159.4 154.1 155.0 17.59 Million