Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 147.65 149.1 145.3 147.25 11.13 Million
18 Jun, 2024 148.6 148.62 146.35 147.05 9.43 Million
17 Jun, 2024 148.6 148.62 146.35 147.05 8.01 Million
14 Jun, 2024 146.54 147.85 144.85 147.55 8.89 Million
13 Jun, 2024 148.81 149.14 145.76 146.24 10.01 Million
12 Jun, 2024 147.0 148.8 146.59 147.38 16.53 Million
11 Jun, 2024 148.15 148.3 145.3 146.3 16.53 Million
10 Jun, 2024 148.0 151.0 146.5 147.22 16.86 Million
09 Jun, 2024 148.0 151.0 146.5 147.22 16.86 Million
07 Jun, 2024 147.0 150.75 145.65 146.45 17.89 Million