INR 126.22
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 147.65 | 149.1 | 145.3 | 147.25 | 11.13 Million |
18 Jun, 2024 | 148.6 | 148.62 | 146.35 | 147.05 | 9.43 Million |
17 Jun, 2024 | 148.6 | 148.62 | 146.35 | 147.05 | 8.01 Million |
14 Jun, 2024 | 146.54 | 147.85 | 144.85 | 147.55 | 8.89 Million |
13 Jun, 2024 | 148.81 | 149.14 | 145.76 | 146.24 | 10.01 Million |
12 Jun, 2024 | 147.0 | 148.8 | 146.59 | 147.38 | 16.53 Million |
11 Jun, 2024 | 148.15 | 148.3 | 145.3 | 146.3 | 16.53 Million |
10 Jun, 2024 | 148.0 | 151.0 | 146.5 | 147.22 | 16.86 Million |
09 Jun, 2024 | 148.0 | 151.0 | 146.5 | 147.22 | 16.86 Million |
07 Jun, 2024 | 147.0 | 150.75 | 145.65 | 146.45 | 17.89 Million |
1798
4731
ROSB
QNST
600763
8525