INR 126.22
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 136.5 | 139.05 | 135.8 | 136.11 | 9.54 Million |
11 Jul, 2024 | 139.3 | 139.45 | 136.0 | 136.78 | 9.54 Million |
10 Jul, 2024 | 140.3 | 141.07 | 135.85 | 138.37 | 10.28 Million |
09 Jul, 2024 | 133.87 | 140.79 | 133.61 | 139.78 | 24.15 Million |
08 Jul, 2024 | 135.0 | 135.8 | 133.0 | 133.24 | 24.15 Million |
07 Jul, 2024 | 135.0 | 135.8 | 133.0 | 133.24 | 10.13 Million |
05 Jul, 2024 | 135.5 | 137.2 | 135.2 | 135.73 | 9.75 Million |
04 Jul, 2024 | 137.05 | 137.26 | 134.9 | 135.93 | 9.75 Million |
03 Jul, 2024 | 135.05 | 136.9 | 134.55 | 136.18 | 11.38 Million |
02 Jul, 2024 | 135.9 | 136.95 | 133.5 | 134.11 | 13.86 Million |
1798
4731
ROSB
QNST
600763
8525