Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 136.5 139.05 135.8 136.11 9.54 Million
11 Jul, 2024 139.3 139.45 136.0 136.78 9.54 Million
10 Jul, 2024 140.3 141.07 135.85 138.37 10.28 Million
09 Jul, 2024 133.87 140.79 133.61 139.78 24.15 Million
08 Jul, 2024 135.0 135.8 133.0 133.24 24.15 Million
07 Jul, 2024 135.0 135.8 133.0 133.24 10.13 Million
05 Jul, 2024 135.5 137.2 135.2 135.73 9.75 Million
04 Jul, 2024 137.05 137.26 134.9 135.93 9.75 Million
03 Jul, 2024 135.05 136.9 134.55 136.18 11.38 Million
02 Jul, 2024 135.9 136.95 133.5 134.11 13.86 Million