Union Bank of India (UNIONBANK.NS)

INR 129.11

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 143.2 143.95 137.55 142.0 16.41 Million
09 May, 2024 145.0 147.1 140.8 142.1 16.41 Million
08 May, 2024 142.5 145.8 140.85 144.1 16.84 Million
07 May, 2024 150.0 150.0 140.8 141.8 20.16 Million
06 May, 2024 154.0 154.2 145.0 147.7 20.16 Million
05 May, 2024 154.0 154.2 145.0 147.7 17.26 Million
03 May, 2024 155.6 156.0 149.45 152.5 13.31 Million
02 May, 2024 155.0 155.7 153.8 154.65 13.31 Million
01 May, 2024 155.0 155.7 153.8 154.65 8.37 Million
30 Apr, 2024 157.0 157.0 153.25 154.2 16.03 Million