Union Bank of India (UNIONBANK.NS)

INR 129.11

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 146.54 147.85 144.85 147.55 8.89 Million
13 Jun, 2024 148.81 149.14 145.76 146.24 10.01 Million
12 Jun, 2024 147.0 148.8 146.59 147.38 16.53 Million
11 Jun, 2024 148.15 148.3 145.3 146.3 16.53 Million
10 Jun, 2024 148.0 151.0 146.5 147.22 16.86 Million
09 Jun, 2024 148.0 151.0 146.5 147.22 16.86 Million
07 Jun, 2024 147.0 150.75 145.65 146.45 17.89 Million
06 Jun, 2024 144.75 149.9 143.05 144.55 23.23 Million
05 Jun, 2024 142.05 143.7 129.55 140.95 39 Million
04 Jun, 2024 169.9 169.9 136.0 139.0 58.45 Million