Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 117.74 118.94 116.7 117.53 8.03 Million
15 Aug, 2024 117.74 118.94 116.7 117.53 8.03 Million
14 Aug, 2024 119.5 119.92 116.3 116.7 14.75 Million
13 Aug, 2024 122.0 122.33 119.02 119.37 14.75 Million
12 Aug, 2024 122.51 122.88 120.31 121.57 12.42 Million
11 Aug, 2024 122.51 122.88 120.31 121.57 12.16 Million
09 Aug, 2024 122.35 123.37 121.23 123.02 10.89 Million
08 Aug, 2024 122.8 124.75 120.1 120.4 12.29 Million
07 Aug, 2024 125.0 125.44 120.84 122.17 17.7 Million
06 Aug, 2024 127.0 128.5 122.06 122.73 17.7 Million