Union Bank of India (UNIONBANK.NS)

INR 125.78

(-2.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 117.98 120.82 117.42 120.37 7.3 Million
30 Dec, 2024 117.85 121.33 117.14 118.93 34.62 Million
27 Dec, 2024 118.8 119.53 117.6 117.87 2.93 Million
26 Dec, 2024 118.2 120.57 118.2 119.05 6.72 Million
24 Dec, 2024 118.73 119.59 117.0 118.16 5.09 Million
23 Dec, 2024 117.19 119.63 115.85 119.25 10.48 Million
20 Dec, 2024 120.7 121.63 116.1 116.78 12.5 Million
19 Dec, 2024 119.99 122.4 119.11 121.0 8.5 Million
18 Dec, 2024 124.88 125.36 122.5 122.87 8.62 Million
17 Dec, 2024 128.48 129.25 124.48 125.08 8.04 Million