Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 114.0 115.4 112.99 113.7 5.89 Million
12 Mar, 2025 115.7 115.7 112.61 113.6 6.99 Million
11 Mar, 2025 113.17 115.39 112.4 114.85 6.46 Million
10 Mar, 2025 117.41 118.76 112.85 114.18 7.31 Million
07 Mar, 2025 116.8 118.0 116.49 117.78 6.55 Million
06 Mar, 2025 117.91 118.25 116.45 116.9 5.96 Million
05 Mar, 2025 112.67 116.88 112.46 115.97 14.94 Million
04 Mar, 2025 108.0 113.9 107.6 112.67 14.94 Million
03 Mar, 2025 112.1 113.37 107.91 109.07 7.58 Million
28 Feb, 2025 114.29 114.55 110.02 112.1 15.25 Million