INR 126.22
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 113.17 | 115.39 | 112.4 | 114.85 | 6.46 Million |
10 Mar, 2025 | 117.41 | 118.76 | 112.85 | 114.18 | 7.31 Million |
07 Mar, 2025 | 116.8 | 118.0 | 116.49 | 117.78 | 6.55 Million |
06 Mar, 2025 | 117.91 | 118.25 | 116.45 | 116.9 | 5.96 Million |
05 Mar, 2025 | 112.67 | 116.88 | 112.46 | 115.97 | 14.94 Million |
04 Mar, 2025 | 108.0 | 113.9 | 107.6 | 112.67 | 14.94 Million |
03 Mar, 2025 | 112.1 | 113.37 | 107.91 | 109.07 | 7.58 Million |
28 Feb, 2025 | 114.29 | 114.55 | 110.02 | 112.1 | 15.25 Million |
27 Feb, 2025 | 116.75 | 117.7 | 114.3 | 115.13 | 8.23 Million |
25 Feb, 2025 | 117.76 | 118.0 | 115.01 | 116.29 | 7.25 Million |
1798
4731
ROSB
QNST
600763
8525