Union Bank of India (UNIONBANK)

INR 130.98

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 15.5 16.4 15.5 16.05 451.01 Thousand
06 Nov, 2002 16.25 16.25 16.25 16.25 -
05 Nov, 2002 15.7 16.3 15.35 16.25 1.34 Million
04 Nov, 2002 15.5 15.5 15.25 15.4 111 Thousand
01 Nov, 2002 15.45 15.45 15.2 15.25 152.13 Thousand
31 Oct, 2002 15.4 15.45 15.2 15.25 188.72 Thousand
30 Oct, 2002 15.4 15.55 15.2 15.3 402.32 Thousand
29 Oct, 2002 15.4 15.65 15.3 15.4 477.49 Thousand
28 Oct, 2002 15.5 15.5 15.15 15.35 251.9 Thousand
25 Oct, 2002 15.2 15.7 15.1 15.3 1.14 Million