Union Bank of India (UNIONBANK)

INR 134.78

(2.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 16.9 17.15 16.75 17.0 703.71 Thousand
05 Dec, 2002 16.75 16.85 16.6 16.75 281.84 Thousand
04 Dec, 2002 16.5 16.7 16.45 16.6 303.56 Thousand
03 Dec, 2002 17.25 17.25 16.5 16.55 712.53 Thousand
02 Dec, 2002 17.0 17.15 16.9 17.0 919.98 Thousand
29 Nov, 2002 16.9 16.95 16.6 16.7 463.07 Thousand
28 Nov, 2002 16.4 16.85 16.3 16.8 1.47 Million
27 Nov, 2002 16.1 16.55 16.1 16.2 903.74 Thousand
26 Nov, 2002 16.35 16.7 16.05 16.2 635.13 Thousand
25 Nov, 2002 16.0 16.15 16.0 16.05 317.89 Thousand