Union Bank of India (UNIONBANK)

INR 130.98

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 16.0 16.0 15.9 15.95 150.03 Thousand
20 Nov, 2002 16.0 16.05 15.85 15.95 126.55 Thousand
19 Nov, 2002 16.0 16.0 16.0 16.0 -
18 Nov, 2002 16.0 16.1 15.85 16.0 124.88 Thousand
15 Nov, 2002 15.9 16.05 15.8 15.95 200.98 Thousand
14 Nov, 2002 15.65 16.3 15.65 15.85 462.75 Thousand
13 Nov, 2002 15.8 15.8 15.6 15.75 87.61 Thousand
12 Nov, 2002 15.9 15.95 15.6 15.75 101.8 Thousand
11 Nov, 2002 16.1 16.1 15.75 15.85 76.55 Thousand
08 Nov, 2002 15.95 16.05 15.8 15.95 171.14 Thousand