Union Bank of India (UNIONBANK)

INR 134.78

(2.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 19.2 19.4 19.0 19.05 685.21 Thousand
02 Jan, 2003 19.3 19.65 19.05 19.1 1.72 Million
01 Jan, 2003 19.55 19.55 19.2 19.3 730.41 Thousand
31 Dec, 2002 19.25 19.65 19.0 19.25 1.84 Million
30 Dec, 2002 19.5 19.5 19.0 19.05 1.26 Million
27 Dec, 2002 19.95 19.95 19.45 19.55 1.91 Million
26 Dec, 2002 20.0 20.25 19.7 19.75 2.01 Million
25 Dec, 2002 19.8 19.8 19.8 19.8 -
24 Dec, 2002 19.5 20.2 16.75 19.8 3.52 Million
23 Dec, 2002 19.8 19.8 19.25 19.5 1.4 Million