Union Bank of India (UNIONBANK)

INR 134.78

(2.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 22.75 23.6 22.15 23.3 7.34 Million
16 Jan, 2003 22.65 23.0 22.4 22.6 7.12 Million
15 Jan, 2003 21.85 22.45 21.75 22.25 7.44 Million
14 Jan, 2003 21.8 22.1 21.2 21.7 6.07 Million
13 Jan, 2003 20.15 21.6 20.0 21.45 8.09 Million
10 Jan, 2003 20.0 20.45 19.55 19.95 4.26 Million
09 Jan, 2003 19.2 20.0 19.0 19.8 2.27 Million
08 Jan, 2003 18.8 19.2 18.55 19.05 889.13 Thousand
07 Jan, 2003 18.7 18.85 18.25 18.75 983.25 Thousand
06 Jan, 2003 19.2 19.2 18.45 18.5 966.01 Thousand