Union Bank of India (UNIONBANK)

INR 135.54

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 23.25 25.25 23.2 24.85 4.86 Million
14 Feb, 2003 23.65 23.65 22.05 22.2 3.5 Million
13 Feb, 2003 23.55 23.55 23.55 23.55 -
12 Feb, 2003 23.6 24.1 23.35 23.55 3.43 Million
11 Feb, 2003 23.9 24.45 23.45 23.6 3.8 Million
10 Feb, 2003 25.8 25.8 23.7 23.9 4.1 Million
07 Feb, 2003 26.35 26.35 25.6 25.7 4.74 Million
06 Feb, 2003 25.95 26.4 25.1 26.2 7.22 Million
05 Feb, 2003 25.35 26.5 25.25 26.0 7.3 Million
04 Feb, 2003 25.7 26.4 25.2 25.35 6.28 Million