Union Bank of India (UNIONBANK)

INR 135.54

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 24.5 25.5 24.35 24.85 4.99 Million
28 Feb, 2003 25.1 25.8 23.65 23.9 8.33 Million
27 Feb, 2003 23.75 25.25 23.5 24.9 4.39 Million
26 Feb, 2003 25.25 25.35 23.75 23.9 4.94 Million
25 Feb, 2003 26.25 26.25 24.75 24.8 4.26 Million
24 Feb, 2003 26.3 26.9 26.2 26.35 4.88 Million
21 Feb, 2003 26.15 26.4 25.65 25.95 4.89 Million
20 Feb, 2003 26.2 27.4 25.6 26.2 12 Million
19 Feb, 2003 25.7 26.45 25.4 25.9 8.41 Million
18 Feb, 2003 25.65 25.95 25.1 25.2 5.31 Million