Union Bank of India (UNIONBANK)

INR 134.78

(2.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 24.15 24.5 23.6 23.95 3.03 Million
30 Jan, 2003 25.3 25.75 24.35 24.5 2.85 Million
29 Jan, 2003 25.7 26.25 25.0 25.15 4.73 Million
28 Jan, 2003 23.1 25.4 23.1 25.05 4.84 Million
27 Jan, 2003 25.2 25.45 23.35 23.65 5.93 Million
24 Jan, 2003 26.9 27.0 25.2 25.4 7.16 Million
23 Jan, 2003 26.9 28.05 25.8 26.65 10.18 Million
22 Jan, 2003 28.15 29.1 26.15 26.95 14 Million
21 Jan, 2003 26.0 28.25 26.0 27.95 14.78 Million
20 Jan, 2003 23.65 26.2 23.5 25.8 22.84 Million