Union Bank of India (UNIONBANK)

INR 135.69

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 23.65 23.65 23.65 23.65 -
17 Mar, 2003 24.5 24.5 23.25 23.65 3.73 Million
14 Mar, 2003 24.85 24.85 24.85 24.85 -
13 Mar, 2003 24.7 25.05 23.95 24.85 5.57 Million
12 Mar, 2003 22.75 24.85 22.75 24.5 10.6 Million
11 Mar, 2003 21.8 22.6 21.4 22.45 3.56 Million
10 Mar, 2003 22.9 23.2 22.05 22.1 2.04 Million
07 Mar, 2003 23.3 23.45 22.4 22.85 2.89 Million
06 Mar, 2003 24.3 24.4 23.5 23.6 4.38 Million
05 Mar, 2003 24.05 24.3 23.5 24.15 3.11 Million