Union Bank of India (UNIONBANK)

INR 134.84

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 27.0 27.7 26.5 27.15 1.9 Million
15 Apr, 2003 27.5 27.7 26.75 27.05 1.77 Million
14 Apr, 2003 27.15 27.15 27.15 27.15 -
11 Apr, 2003 27.5 27.9 26.8 27.15 2.58 Million
10 Apr, 2003 26.9 28.0 26.65 27.1 5.05 Million
09 Apr, 2003 28.5 29.05 27.0 27.2 4.9 Million
08 Apr, 2003 28.0 29.1 27.3 28.65 5.87 Million
07 Apr, 2003 28.0 28.7 27.5 28.05 4.32 Million
04 Apr, 2003 26.4 27.95 26.3 27.8 6.48 Million
03 Apr, 2003 26.75 26.8 26.1 26.3 2.22 Million