Union Bank of India (UNIONBANK)

INR 134.84

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 32.2 33.45 32.2 33.0 8.2 Million
13 May, 2003 31.35 32.85 31.15 32.3 11.35 Million
12 May, 2003 30.2 31.25 29.95 30.85 7.22 Million
09 May, 2003 29.15 30.55 29.0 29.8 4.76 Million
08 May, 2003 28.9 29.45 28.7 29.25 3.11 Million
07 May, 2003 30.1 30.2 28.75 28.95 4.11 Million
06 May, 2003 31.0 31.9 29.6 29.85 7.97 Million
05 May, 2003 30.75 32.45 30.2 30.8 14.66 Million
02 May, 2003 28.25 29.9 28.1 29.8 7.89 Million
01 May, 2003 27.85 27.85 27.85 27.85 -