Union Bank of India (UNIONBANK)

INR 134.84

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 32.2 34.35 32.0 33.95 4.95 Million
10 Jun, 2003 34.0 34.8 31.15 31.6 4.59 Million
09 Jun, 2003 37.15 37.55 35.05 35.4 2.23 Million
06 Jun, 2003 36.95 37.5 36.1 37.1 3.35 Million
05 Jun, 2003 40.7 40.85 38.15 38.75 6.99 Million
04 Jun, 2003 40.3 40.75 38.65 40.25 12.6 Million
03 Jun, 2003 35.5 39.95 35.5 39.5 10.17 Million
02 Jun, 2003 36.0 37.0 32.35 35.95 11.3 Million
30 May, 2003 38.5 39.5 37.4 37.8 5.68 Million
29 May, 2003 37.8 39.5 37.45 38.45 9.45 Million