Union Bank of India (UNIONBANK)

INR 134.84

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 35.7 36.1 34.5 34.7 1.9 Million
08 Jul, 2003 36.45 36.45 35.15 35.4 2.23 Million
07 Jul, 2003 35.65 36.4 35.0 35.8 3.23 Million
04 Jul, 2003 34.0 37.25 34.0 35.25 3.84 Million
03 Jul, 2003 34.45 36.6 34.0 36.15 6.06 Million
02 Jul, 2003 34.5 34.8 33.9 34.15 1.24 Million
01 Jul, 2003 34.9 34.95 33.8 34.05 1.74 Million
30 Jun, 2003 34.7 35.2 34.4 34.6 1.7 Million
27 Jun, 2003 34.9 34.95 33.8 34.15 1.92 Million
26 Jun, 2003 35.4 36.2 34.2 34.35 4.5 Million